SPRO - Spero Therapeutics, Inc.
IEX Last Trade
1.03
0 0%
Share volume: 1,472
Last Updated: Fri 27 Dec 2024 08:27:37 PM CET
Research and Development in Biotechnology (except Nanobiotechnology):
0.25%
PREVIOUS CLOSE
CHG
CHG%
$1.03
0.00
0.00%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 12/26/2024 | $0.94 | $0.94 | $0.96 | $0.96 | $0.93 | $0.93 | $0.94 | $0.94 | 494,934 | $494,684.00 |
| 12/24/2024 | $0.94 | $0.94 | $0.95 | $0.95 | $0.92 | $0.92 | $0.94 | $0.94 | 215,910 | $214,885.00 |
| 12/23/2024 | $0.97 | $0.97 | $0.98 | $0.98 | $0.92 | $0.92 | $0.92 | $0.92 | 368,487 | $368,487.00 |
| 12/20/2024 | $0.99 | $0.99 | $0.99 | $0.99 | $0.95 | $0.95 | $0.96 | $0.96 | 329,737 | $329,607.00 |
| 12/19/2024 | $0.99 | $0.99 | $1.02 | $1.02 | $0.99 | $0.99 | $1.00 | $1.00 | 207,719 | $207,719.00 |
| 12/18/2024 | $1.04 | $1.04 | $1.05 | $1.05 | $0.99 | $0.99 | $0.99 | $0.99 | 440,334 | $440,334.00 |
| 12/17/2024 | $1.05 | $1.05 | $1.08 | $1.08 | $1.02 | $1.02 | $1.04 | $1.04 | 184,964 | $184,964.00 |
| 12/16/2024 | $1.10 | $1.10 | $1.10 | $1.10 | $1.02 | $1.02 | $1.07 | $1.07 | 357,045 | $357,045.00 |