| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 12/26/2024 | $2.82 | $2.82 | $2.94 | $2.94 | $2.81 | $2.81 | $2.89 | $2.89 | 100,490 | $100,472.00 |
| 12/24/2024 | $2.92 | $2.92 | $2.99 | $2.99 | $2.73 | $2.73 | $2.88 | $2.88 | 84,339 | $84,329.00 |
| 12/23/2024 | $2.93 | $2.93 | $2.98 | $2.98 | $2.87 | $2.87 | $2.93 | $2.93 | 55,244 | $55,244.00 |
| 12/20/2024 | $2.76 | $2.76 | $3.05 | $3.05 | $2.76 | $2.76 | $2.93 | $2.93 | 85,005 | $84,830.00 |
| 12/19/2024 | $2.69 | $2.69 | $2.86 | $2.86 | $2.69 | $2.69 | $2.80 | $2.80 | 44,271 | $44,271.00 |
| 12/18/2024 | $2.85 | $2.85 | $2.98 | $2.98 | $2.64 | $2.64 | $2.66 | $2.66 | 91,505 | $91,505.00 |
| 12/17/2024 | $2.80 | $2.80 | $3.04 | $3.04 | $2.75 | $2.75 | $2.87 | $2.87 | 92,012 | $92,012.00 |
| 12/16/2024 | $2.74 | $2.74 | $3.04 | $3.04 | $2.74 | $2.74 | $2.79 | $2.79 | 96,788 | $96,788.00 |