| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 12/24/2024 | $17.98 | $17.98 | $18.09 | $18.09 | $17.86 | $17.86 | $18.04 | $18.04 | 110,231 | $110,231.00 |
| 12/23/2024 | $18.04 | $18.04 | $18.10 | $18.10 | $17.87 | $17.87 | $18.01 | $18.01 | 202,138 | $202,138.00 |
| 12/20/2024 | $17.94 | $17.94 | $18.10 | $18.10 | $17.93 | $17.93 | $18.02 | $18.02 | 36,345 | $36,345.00 |
| 12/19/2024 | $18.09 | $18.09 | $18.10 | $18.10 | $17.92 | $17.92 | $18.08 | $18.08 | 63,895 | $63,895.00 |
| 12/18/2024 | $18.14 | $18.14 | $18.15 | $18.15 | $17.98 | $17.98 | $17.98 | $17.98 | 116,476 | $116,476.00 |
| 12/17/2024 | $18.06 | $18.06 | $18.16 | $18.16 | $18.05 | $18.05 | $18.08 | $18.08 | 181,559 | $181,559.00 |
| 12/16/2024 | $18.10 | $18.10 | $18.23 | $18.23 | $18.05 | $18.05 | $18.12 | $18.12 | 102,780 | $102,780.00 |
| 12/13/2024 | $18.10 | $18.10 | $18.20 | $18.20 | $18.06 | $18.06 | $18.06 | $18.06 | 38,485 | $38,485.00 |