| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 01/30/2025 | $18.50 | $18.50 | $18.66 | $18.66 | $18.32 | $18.32 | $18.45 | $18.45 | 157,187 | $157,187.00 |
| 01/29/2025 | $18.25 | $18.25 | $18.47 | $18.47 | $18.15 | $18.15 | $18.46 | $18.46 | 207,190 | $207,190.00 |
| 01/28/2025 | $18.21 | $18.21 | $18.49 | $18.49 | $18.15 | $18.15 | $18.18 | $18.18 | 222,808 | $222,808.00 |
| 01/27/2025 | $18.06 | $18.06 | $18.58 | $18.58 | $18.06 | $18.06 | $18.30 | $18.30 | 223,558 | $223,558.00 |
| 01/24/2025 | $17.74 | $17.74 | $18.06 | $18.06 | $17.73 | $17.73 | $17.92 | $17.92 | 197,979 | $197,979.00 |
| 01/23/2025 | $17.73 | $17.73 | $17.96 | $17.96 | $17.68 | $17.68 | $17.84 | $17.84 | 239,124 | $239,124.00 |
| 01/22/2025 | $18.08 | $18.08 | $18.13 | $18.13 | $17.70 | $17.70 | $17.77 | $17.77 | 237,430 | $237,430.00 |
| 01/21/2025 | $18.03 | $18.03 | $18.38 | $18.38 | $18.03 | $18.03 | $18.25 | $18.25 | 203,492 | $203,492.00 |
| 01/17/2025 | $18.28 | $18.28 | $18.28 | $18.28 | $17.99 | $17.99 | $18.01 | $18.01 | 190,955 | $190,955.00 |