| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 12/26/2024 | $28.88 | $28.88 | $28.91 | $28.91 | $28.88 | $28.88 | $28.91 | $28.91 | 836,426 | $836,354.00 |
| 12/24/2024 | $28.88 | $28.88 | $28.90 | $28.90 | $28.88 | $28.88 | $28.89 | $28.89 | 511,784 | $511,782.00 |
| 12/23/2024 | $28.89 | $28.89 | $28.90 | $28.90 | $28.88 | $28.88 | $28.89 | $28.89 | 715,354 | $715,354.00 |
| 12/20/2024 | $28.92 | $28.92 | $28.93 | $28.93 | $28.90 | $28.90 | $28.90 | $28.90 | 754,132 | $750,819.00 |
| 12/19/2024 | $28.88 | $28.88 | $28.90 | $28.90 | $28.88 | $28.88 | $28.88 | $28.88 | 1,059,946 | $1,059,946.00 |
| 12/18/2024 | $29.06 | $29.06 | $29.06 | $29.06 | $28.98 | $28.98 | $28.98 | $28.98 | 1,045,686 | $1,045,686.00 |
| 12/17/2024 | $29.03 | $29.03 | $29.05 | $29.05 | $29.03 | $29.03 | $29.04 | $29.04 | 748,713 | $748,713.00 |
| 12/16/2024 | $29.05 | $29.05 | $29.05 | $29.05 | $29.03 | $29.03 | $29.04 | $29.04 | 670,943 | $670,943.00 |