| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 12/24/2024 | $51.62 | $51.62 | $52.04 | $52.04 | $51.56 | $51.56 | $52.04 | $52.04 | 347,940 | $347,766.00 |
| 12/23/2024 | $51.70 | $51.70 | $52.05 | $52.05 | $51.44 | $51.44 | $52.03 | $52.03 | 991,910 | $991,910.00 |
| 12/20/2024 | $50.99 | $50.99 | $52.04 | $52.04 | $50.82 | $50.82 | $51.68 | $51.68 | 995,147 | $992,289.00 |
| 12/19/2024 | $51.67 | $51.67 | $51.67 | $51.67 | $51.11 | $51.11 | $51.15 | $51.15 | 1,194,720 | $1,194,720.00 |
| 12/18/2024 | $52.59 | $52.59 | $52.64 | $52.64 | $51.10 | $51.10 | $51.14 | $51.14 | 1,291,134 | $1,291,134.00 |
| 12/17/2024 | $52.58 | $52.58 | $52.58 | $52.58 | $52.39 | $52.39 | $52.50 | $52.50 | 551,681 | $551,681.00 |
| 12/16/2024 | $52.71 | $52.71 | $52.71 | $52.71 | $52.56 | $52.56 | $52.64 | $52.64 | 746,525 | $746,525.00 |
| 12/13/2024 | $52.75 | $52.75 | $52.75 | $52.75 | $52.40 | $52.40 | $52.53 | $52.53 | 540,129 | $540,129.00 |