SQ - Block, Inc.
Close
88.65
-0.365 -0.412%
Share volume: 106,584
Last Updated: Fri 27 Dec 2024 08:30:20 PM CET
Financial Transactions Processing, Reserve, and Clearinghouse Activities :
-1.23%
PREVIOUS CLOSE
CHG
CHG%
$89.02
-0.36
-0.41%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 12/26/2024 | $90.50 | $90.50 | $91.63 | $91.63 | $90.29 | $90.29 | $91.48 | $91.48 | 2,999,953 | $2,967,047.00 |
| 12/24/2024 | $89.63 | $89.63 | $91.14 | $91.14 | $88.88 | $88.88 | $91.08 | $91.08 | 2,197,731 | $2,194,992.00 |
| 12/23/2024 | $89.48 | $89.48 | $89.84 | $89.84 | $87.66 | $87.66 | $89.29 | $89.29 | 4,208,478 | $4,208,478.00 |
| 12/20/2024 | $86.84 | $86.84 | $90.78 | $90.78 | $86.20 | $86.20 | $89.65 | $89.65 | 8,834,262 | $8,327,888.00 |
| 12/19/2024 | $90.08 | $90.08 | $91.81 | $91.81 | $87.30 | $87.30 | $87.64 | $87.64 | 8,398,197 | $8,398,197.00 |
| 12/18/2024 | $94.26 | $94.26 | $95.78 | $95.78 | $87.19 | $87.19 | $87.30 | $87.30 | 11,011,207 | $11,011,207.00 |
| 12/17/2024 | $93.59 | $93.59 | $95.59 | $95.59 | $93.15 | $93.15 | $94.55 | $94.55 | 6,004,331 | $6,004,331.00 |
| 12/16/2024 | $92.72 | $92.72 | $94.62 | $94.62 | $91.55 | $91.55 | $93.78 | $93.78 | 6,678,728 | $6,678,728.00 |