SQFTP - Presidio Property Trust Inc
Previous close
14.2
0.310 2.183%
Share volume: 0
Last Updated: Fri 27 Dec 2024 07:22:07 PM CET
Lessors of Nonresidential Buildings (except Miniwarehouses) :
-0.49%
PREVIOUS CLOSE
CHG
CHG%
$13.89
0.31
2.23%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 12/24/2024 | $13.90 | $13.90 | $13.94 | $13.94 | $13.90 | $13.90 | $13.94 | $13.94 | 1,187 | $1,187.00 |
| 12/23/2024 | $13.99 | $13.99 | $13.99 | $13.99 | $13.91 | $13.91 | $13.91 | $13.91 | 2,318 | $2,318.00 |
| 12/20/2024 | $13.96 | $13.96 | $13.97 | $13.97 | $13.93 | $13.93 | $13.94 | $13.94 | 8,442 | $8,442.00 |
| 12/19/2024 | $13.60 | $13.60 | $13.79 | $13.79 | $13.60 | $13.60 | $13.78 | $13.78 | 1,033 | $1,033.00 |
| 12/18/2024 | $13.85 | $13.85 | $13.97 | $13.97 | $13.85 | $13.85 | $13.97 | $13.97 | 2,243 | $2,243.00 |
| 12/17/2024 | $13.74 | $13.74 | $13.97 | $13.97 | $13.59 | $13.59 | $13.91 | $13.91 | 1,112 | $1,112.00 |
| 12/16/2024 | $13.94 | $13.94 | $13.94 | $13.94 | $13.65 | $13.65 | $13.93 | $13.93 | 10,902 | $10,902.00 |
| 12/13/2024 | $13.99 | $13.99 | $14.00 | $14.00 | $13.97 | $13.97 | $14.00 | $14.00 | 1,079 | $1,079.00 |