| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 12/26/2024 | $37.41 | $37.41 | $37.70 | $37.70 | $37.25 | $37.25 | $37.42 | $37.42 | 684,857 | $668,508.00 |
| 12/24/2024 | $37.15 | $37.15 | $37.65 | $37.65 | $37.09 | $37.09 | $37.47 | $37.47 | 257,439 | $257,438.00 |
| 12/23/2024 | $37.74 | $37.74 | $37.74 | $37.74 | $36.92 | $36.92 | $37.30 | $37.30 | 615,701 | $615,701.00 |
| 12/20/2024 | $37.43 | $37.43 | $38.00 | $38.00 | $37.02 | $37.02 | $37.28 | $37.28 | 1,284,814 | $1,284,714.00 |
| 12/19/2024 | $37.75 | $37.75 | $38.45 | $38.45 | $37.34 | $37.34 | $37.64 | $37.64 | 1,328,829 | $1,328,829.00 |
| 12/18/2024 | $37.83 | $37.83 | $38.34 | $38.34 | $37.29 | $37.29 | $37.32 | $37.32 | 1,481,700 | $1,481,700.00 |
| 12/17/2024 | $37.41 | $37.41 | $38.04 | $38.04 | $37.22 | $37.22 | $37.94 | $37.94 | 885,647 | $885,647.00 |
| 12/16/2024 | $37.80 | $37.80 | $38.19 | $38.19 | $37.14 | $37.14 | $37.48 | $37.48 | 851,957 | $851,957.00 |