SQNS - SEQUANS COMMUNICATIONS
3.28
0 0%
Share volume: 444
Last Updated: Wed 05 Feb 2025 07:30:06 PM CET
Semiconductor and Related Device Manufacturing :
1.22%
PREVIOUS CLOSE
CHG
CHG%
$3.28
0.00
0.00%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 02/04/2025 | $3.02 | $3.02 | $3.17 | $3.17 | $3.02 | $3.02 | $3.13 | $3.13 | 36,863 | $36,863.00 |
| 02/03/2025 | $3.00 | $3.00 | $3.15 | $3.15 | $3.00 | $3.00 | $3.02 | $3.02 | 60,310 | $60,310.00 |
| 01/31/2025 | $3.09 | $3.09 | $3.23 | $3.23 | $3.05 | $3.05 | $3.14 | $3.14 | 76,077 | $76,077.00 |
| 01/30/2025 | $3.25 | $3.25 | $3.25 | $3.25 | $3.07 | $3.07 | $3.09 | $3.09 | 62,820 | $62,820.00 |
| 01/29/2025 | $3.21 | $3.21 | $3.26 | $3.26 | $3.14 | $3.14 | $3.17 | $3.17 | 30,841 | $30,841.00 |
| 01/28/2025 | $3.28 | $3.28 | $3.28 | $3.28 | $2.99 | $2.99 | $3.23 | $3.23 | 140,472 | $140,472.00 |
| 01/27/2025 | $3.36 | $3.36 | $3.38 | $3.38 | $3.18 | $3.18 | $3.27 | $3.27 | 120,851 | $120,851.00 |
| 01/24/2025 | $3.51 | $3.51 | $3.60 | $3.60 | $3.38 | $3.38 | $3.43 | $3.43 | 67,861 | $67,861.00 |
| 01/23/2025 | $3.42 | $3.42 | $3.64 | $3.64 | $3.36 | $3.36 | $3.56 | $3.56 | 234,640 | $234,640.00 |
| 01/22/2025 | $3.27 | $3.27 | $3.49 | $3.49 | $3.19 | $3.19 | $3.40 | $3.40 | 175,608 | $175,608.00 |