| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 12/26/2024 | $18.95 | $18.95 | $19.29 | $19.29 | $18.95 | $18.95 | $19.27 | $19.27 | 74,234 | $74,032.00 |
| 12/24/2024 | $18.93 | $18.93 | $19.16 | $19.16 | $18.79 | $18.79 | $19.16 | $19.16 | 87,916 | $87,912.00 |
| 12/23/2024 | $18.75 | $18.75 | $18.86 | $18.86 | $18.49 | $18.49 | $18.86 | $18.86 | 433,460 | $433,460.00 |
| 12/20/2024 | $18.30 | $18.30 | $18.92 | $18.92 | $18.19 | $18.19 | $18.75 | $18.75 | 106,490 | $106,397.00 |
| 12/19/2024 | $19.10 | $19.10 | $19.19 | $19.19 | $18.36 | $18.36 | $18.44 | $18.44 | 140,114 | $140,114.00 |
| 12/18/2024 | $20.45 | $20.45 | $20.63 | $20.63 | $18.96 | $18.96 | $19.01 | $19.01 | 315,883 | $315,883.00 |
| 12/17/2024 | $20.31 | $20.31 | $20.59 | $20.59 | $20.20 | $20.20 | $20.55 | $20.55 | 234,246 | $234,246.00 |
| 12/16/2024 | $20.13 | $20.13 | $20.41 | $20.41 | $19.86 | $19.86 | $20.31 | $20.31 | 283,767 | $283,767.00 |