| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 12/26/2024 | $16.95 | $16.95 | $17.36 | $17.36 | $16.83 | $16.83 | $17.29 | $17.29 | 244,858 | $244,807.00 |
| 12/24/2024 | $17.14 | $17.14 | $17.14 | $17.14 | $16.87 | $16.87 | $16.95 | $16.95 | 174,047 | $173,796.00 |
| 12/23/2024 | $16.67 | $16.67 | $17.37 | $17.37 | $16.49 | $16.49 | $17.10 | $17.10 | 788,039 | $788,039.00 |
| 12/20/2024 | $16.45 | $16.45 | $17.00 | $17.00 | $16.45 | $16.45 | $16.62 | $16.62 | 648,664 | $639,885.00 |
| 12/19/2024 | $16.60 | $16.60 | $17.04 | $17.04 | $16.28 | $16.28 | $16.61 | $16.61 | 502,961 | $502,961.00 |
| 12/18/2024 | $17.63 | $17.63 | $17.63 | $17.63 | $16.40 | $16.40 | $16.47 | $16.47 | 791,768 | $791,768.00 |
| 12/17/2024 | $17.42 | $17.42 | $17.58 | $17.58 | $17.13 | $17.13 | $17.46 | $17.46 | 436,162 | $436,162.00 |
| 12/16/2024 | $17.34 | $17.34 | $17.66 | $17.66 | $17.27 | $17.27 | $17.45 | $17.45 | 391,078 | $391,078.00 |