SRCE - 1ST SOURCE CORP
59.98
-0.150 -0.250%
Share volume: 56,195
Last Updated: 03-13-2025
Banking/State Commercial Banks – Fed Reserve System:
-0.01%
PREVIOUS CLOSE
CHG
CHG%
$60.13
-0.15
0.00%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 03-13-2025 | $60.17 | $60.17 | $61.30 | $61.30 | $59.88 | $59.88 | $59.98 | $59.98 | 56,195 | $56,195.00 |
| 03-12-2025 | $59.84 | $59.84 | $60.79 | $60.79 | $59.50 | $59.50 | $60.13 | $60.13 | 59,197 | $59,197.00 |
| 03-11-2025 | $60.80 | $60.80 | $61.24 | $61.24 | $59.38 | $59.38 | $59.45 | $59.45 | 131,918 | $131,918.00 |
| 03-10-2025 | $61.90 | $61.90 | $62.16 | $62.16 | $60.38 | $60.38 | $60.45 | $60.45 | 105,144 | $105,144.00 |
| 03-07-2025 | $62.59 | $62.59 | $62.88 | $62.88 | $61.49 | $61.49 | $62.73 | $62.73 | 62,481 | $62,481.00 |
| 03-06-2025 | $62.75 | $62.75 | $62.75 | $62.75 | $61.72 | $61.72 | $62.39 | $62.39 | 96,466 | $96,466.00 |
| 03-05-2025 | $63.03 | $63.03 | $63.90 | $63.90 | $62.28 | $62.28 | $63.10 | $63.10 | 77,873 | $77,873.00 |
| 03-04-2025 | $64.52 | $64.52 | $64.99 | $64.99 | $62.86 | $62.86 | $62.89 | $62.89 | 92,131 | $92,131.00 |
| 03-03-2025 | $64.83 | $64.83 | $65.50 | $65.50 | $64.01 | $64.01 | $64.80 | $64.80 | 95,956 | $95,956.00 |
| 02-28-2025 | $64.32 | $64.32 | $65.29 | $65.29 | $64.07 | $64.07 | $64.90 | $64.90 | 89,629 | $89,568.00 |