SRE - Sempra
Close
82.18
0.560 0.681%
Share volume: 3,181,662
Last Updated: Fri 30 Aug 2024 10:00:02 PM CEST
Natural Gas Distribution :
0.33%
PREVIOUS CLOSE
CHG
CHG%
$81.62
0.56
0.69%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 10/09/2024 | $81.63 | $81.63 | $81.97 | $81.97 | $81.08 | $81.08 | $81.52 | $81.52 | 1,573,084 | $1,572,596.00 |
| 10/08/2024 | $81.92 | $81.92 | $82.32 | $82.32 | $81.54 | $81.54 | $81.61 | $81.61 | 2,416,458 | $2,416,458.00 |