SRE - SEMPRA
Close
87.51
-0.390 -0.446%
Share volume: 36,037
Last Updated: Fri 27 Dec 2024 05:30:15 PM CET
Natural Gas Distribution :
-0.05%
PREVIOUS CLOSE
CHG
CHG%
$87.90
-0.39
-0.44%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 12/24/2024 | $86.96 | $86.96 | $87.97 | $87.97 | $86.67 | $86.67 | $87.96 | $87.96 | 795,600 | $795,037.00 |
| 12/23/2024 | $86.65 | $86.65 | $87.07 | $87.07 | $85.81 | $85.81 | $87.04 | $87.04 | 2,789,532 | $2,789,532.00 |
| 12/20/2024 | $85.34 | $85.34 | $87.23 | $87.23 | $85.34 | $85.34 | $86.81 | $86.81 | 4,747,470 | $4,630,316.00 |
| 12/19/2024 | $85.33 | $85.33 | $86.68 | $86.68 | $85.10 | $85.10 | $85.90 | $85.90 | 3,532,836 | $3,532,836.00 |
| 12/18/2024 | $87.01 | $87.01 | $87.94 | $87.94 | $85.06 | $85.06 | $85.09 | $85.09 | 3,344,554 | $3,344,554.00 |
| 12/17/2024 | $87.58 | $87.58 | $88.58 | $88.58 | $86.36 | $86.36 | $86.96 | $86.96 | 4,188,860 | $4,188,860.00 |
| 12/16/2024 | $89.11 | $89.11 | $89.77 | $89.77 | $88.62 | $88.62 | $88.63 | $88.63 | 2,881,654 | $2,881,654.00 |
| 12/13/2024 | $89.01 | $89.01 | $89.79 | $89.79 | $88.81 | $88.81 | $89.16 | $89.16 | 2,766,672 | $2,766,672.00 |