SRE - SEMPRA
Close
87.53
0.230 0.263%
Share volume: 20,924
Last Updated: Tue 31 Dec 2024 08:30:18 PM CET
Natural Gas Distribution :
0.18%
PREVIOUS CLOSE
CHG
CHG%
$87.30
0.23
0.26%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 12/30/2024 | $87.20 | $87.20 | $87.64 | $87.64 | $86.32 | $86.32 | $87.35 | $87.35 | 4,381,345 | $4,367,077.00 |
| 12/27/2024 | $87.00 | $87.00 | $88.16 | $88.16 | $87.00 | $87.00 | $87.77 | $87.77 | 1,791,233 | $1,787,587.00 |
| 12/26/2024 | $87.51 | $87.51 | $87.74 | $87.74 | $87.00 | $87.00 | $87.61 | $87.61 | 7,243,985 | $7,243,985.00 |
| 12/24/2024 | $86.96 | $86.96 | $87.97 | $87.97 | $86.67 | $86.67 | $87.96 | $87.96 | 795,600 | $795,037.00 |
| 12/23/2024 | $86.65 | $86.65 | $87.07 | $87.07 | $85.81 | $85.81 | $87.04 | $87.04 | 2,789,532 | $2,789,532.00 |
| 12/20/2024 | $85.34 | $85.34 | $87.23 | $87.23 | $85.34 | $85.34 | $86.81 | $86.81 | 4,747,470 | $4,630,316.00 |
| 12/19/2024 | $85.33 | $85.33 | $86.68 | $86.68 | $85.10 | $85.10 | $85.90 | $85.90 | 3,532,836 | $3,532,836.00 |
| 12/18/2024 | $87.01 | $87.01 | $87.94 | $87.94 | $85.06 | $85.06 | $85.09 | $85.09 | 3,344,554 | $3,344,554.00 |