SREA - Sempra - 5.75% NT REDEEM 01/07/2079 USD 25
Close
25.02
0 0%
Share volume: 289,264
Last Updated: Fri 30 Aug 2024 10:30:00 PM CEST
Natural Gas Distribution :
0.33%
PREVIOUS CLOSE
CHG
CHG%
$25.02
0.00
0.00%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 10/09/2024 | $25.00 | $25.00 | $25.07 | $25.07 | $24.93 | $24.93 | $25.02 | $25.02 | 48,118 | $48,118.00 |
| 10/08/2024 | $24.93 | $24.93 | $25.05 | $25.05 | $24.80 | $24.80 | $25.00 | $25.00 | 40,719 | $40,719.00 |