SREA - Score One Inc
Close
23.3
-0.065 -0.279%
Share volume: 3,300
Last Updated: Wed 08 Jan 2025 08:16:45 PM CET
Natural Gas Distribution :
-0.06%
PREVIOUS CLOSE
CHG
CHG%
$23.36
-0.06
-0.28%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 01/08/2025 | $23.38 | $23.38 | $23.38 | $23.38 | $23.20 | $23.20 | $23.38 | $23.38 | 35,555 | $35,555.00 |
| 01/07/2025 | $23.41 | $23.41 | $23.50 | $23.50 | $23.18 | $23.18 | $23.38 | $23.38 | 126,581 | $126,581.00 |
| 01/06/2025 | $23.42 | $23.42 | $23.56 | $23.56 | $23.31 | $23.31 | $23.47 | $23.47 | 87,903 | $87,903.00 |
| 01/03/2025 | $23.30 | $23.30 | $23.60 | $23.60 | $23.26 | $23.26 | $23.44 | $23.44 | 83,226 | $83,226.00 |
| 01/02/2025 | $22.90 | $22.90 | $23.30 | $23.30 | $22.88 | $22.88 | $23.24 | $23.24 | 116,941 | $116,941.00 |