| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 12/26/2024 | $20.06 | $20.06 | $20.27 | $20.27 | $20.06 | $20.06 | $20.20 | $20.20 | 39,814 | $39,561.00 |
| 12/24/2024 | $20.14 | $20.14 | $20.31 | $20.31 | $20.00 | $20.00 | $20.31 | $20.31 | 24,315 | $24,303.00 |
| 12/23/2024 | $20.00 | $20.00 | $20.09 | $20.09 | $19.91 | $19.91 | $20.09 | $20.09 | 33,683 | $33,683.00 |
| 12/20/2024 | $19.87 | $19.87 | $20.25 | $20.25 | $19.82 | $19.82 | $20.12 | $20.12 | 45,279 | $45,264.00 |
| 12/19/2024 | $20.02 | $20.02 | $20.23 | $20.23 | $19.85 | $19.85 | $19.85 | $19.85 | 28,051 | $28,051.00 |
| 12/18/2024 | $20.71 | $20.71 | $20.73 | $20.73 | $19.93 | $19.93 | $19.99 | $19.99 | 76,191 | $76,191.00 |
| 12/17/2024 | $20.61 | $20.61 | $20.76 | $20.76 | $20.60 | $20.60 | $20.64 | $20.64 | 16,196 | $16,196.00 |
| 12/16/2024 | $20.67 | $20.67 | $20.83 | $20.83 | $20.67 | $20.67 | $20.73 | $20.73 | 36,324 | $36,324.00 |