| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 12/26/2024 | $3.76 | $3.76 | $5.81 | $5.81 | $3.75 | $3.75 | $5.49 | $5.49 | 2,506,148 | $2,475,193.00 |
| 12/24/2024 | $3.41 | $3.41 | $3.58 | $3.58 | $3.33 | $3.33 | $3.51 | $3.51 | 159,057 | $158,632.00 |
| 12/23/2024 | $3.29 | $3.29 | $3.67 | $3.67 | $3.13 | $3.13 | $3.41 | $3.41 | 373,024 | $373,024.00 |
| 12/20/2024 | $2.65 | $2.65 | $3.39 | $3.39 | $2.64 | $2.64 | $3.31 | $3.31 | 376,771 | $371,627.00 |
| 12/19/2024 | $2.95 | $2.95 | $3.08 | $3.08 | $2.68 | $2.68 | $2.69 | $2.69 | 317,370 | $317,370.00 |
| 12/18/2024 | $3.42 | $3.42 | $3.53 | $3.53 | $2.88 | $2.88 | $2.90 | $2.90 | 434,550 | $434,550.00 |
| 12/17/2024 | $3.42 | $3.42 | $3.66 | $3.66 | $2.76 | $2.76 | $3.41 | $3.41 | 689,107 | $689,107.00 |
| 12/16/2024 | $3.95 | $3.95 | $3.96 | $3.96 | $3.41 | $3.41 | $3.45 | $3.45 | 578,480 | $578,480.00 |