| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 12/24/2024 | $6.07 | $6.07 | $6.19 | $6.19 | $5.93 | $5.93 | $6.18 | $6.18 | 265,515 | $265,515.00 |
| 12/23/2024 | $5.70 | $5.70 | $6.11 | $6.11 | $5.54 | $5.54 | $6.07 | $6.07 | 827,161 | $827,161.00 |
| 12/20/2024 | $5.69 | $5.69 | $5.99 | $5.99 | $5.67 | $5.67 | $5.69 | $5.69 | 527,526 | $525,125.00 |
| 12/19/2024 | $5.83 | $5.83 | $5.93 | $5.93 | $5.52 | $5.52 | $5.75 | $5.75 | 628,158 | $628,158.00 |
| 12/18/2024 | $6.50 | $6.50 | $6.61 | $6.61 | $5.77 | $5.77 | $5.82 | $5.82 | 440,534 | $440,534.00 |
| 12/17/2024 | $6.32 | $6.32 | $6.57 | $6.57 | $6.32 | $6.32 | $6.46 | $6.46 | 279,618 | $279,618.00 |
| 12/16/2024 | $6.48 | $6.48 | $6.60 | $6.60 | $6.34 | $6.34 | $6.37 | $6.37 | 293,683 | $293,683.00 |
| 12/13/2024 | $6.62 | $6.62 | $6.73 | $6.73 | $6.50 | $6.50 | $6.55 | $6.55 | 281,240 | $281,240.00 |