| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 12/26/2024 | $41.67 | $41.67 | $41.71 | $41.71 | $41.65 | $41.65 | $41.71 | $41.71 | 2,271,090 | $2,270,965.00 |
| 12/24/2024 | $41.67 | $41.67 | $41.67 | $41.67 | $41.63 | $41.63 | $41.66 | $41.66 | 1,379,894 | $1,379,863.00 |
| 12/23/2024 | $41.66 | $41.66 | $41.66 | $41.66 | $41.61 | $41.61 | $41.64 | $41.64 | 3,587,409 | $3,587,409.00 |
| 12/20/2024 | $41.60 | $41.60 | $41.64 | $41.64 | $41.54 | $41.54 | $41.63 | $41.63 | 4,879,490 | $4,879,437.00 |
| 12/19/2024 | $41.70 | $41.70 | $41.70 | $41.70 | $41.55 | $41.55 | $41.56 | $41.56 | 4,271,932 | $4,271,932.00 |
| 12/18/2024 | $41.99 | $41.99 | $41.99 | $41.99 | $41.83 | $41.83 | $41.87 | $41.87 | 5,310,018 | $5,310,018.00 |
| 12/17/2024 | $41.99 | $41.99 | $42.00 | $42.00 | $41.95 | $41.95 | $41.98 | $41.98 | 4,857,148 | $4,857,148.00 |
| 12/16/2024 | $42.00 | $42.00 | $42.02 | $42.02 | $41.97 | $41.97 | $41.99 | $41.99 | 6,646,646 | $6,646,646.00 |