| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 12/26/2024 | $0.65 | $0.65 | $0.66 | $0.66 | $0.61 | $0.61 | $0.65 | $0.65 | 208,114 | $207,268.00 |
| 12/24/2024 | $0.62 | $0.62 | $0.68 | $0.68 | $0.59 | $0.59 | $0.66 | $0.66 | 662,292 | $644,016.00 |
| 12/23/2024 | $0.58 | $0.58 | $0.62 | $0.62 | $0.58 | $0.58 | $0.62 | $0.62 | 109,830 | $109,830.00 |
| 12/20/2024 | $0.60 | $0.60 | $0.65 | $0.65 | $0.59 | $0.59 | $0.59 | $0.59 | 175,382 | $168,516.00 |
| 12/19/2024 | $0.62 | $0.62 | $0.64 | $0.64 | $0.59 | $0.59 | $0.59 | $0.59 | 308,412 | $308,412.00 |
| 12/18/2024 | $0.64 | $0.64 | $0.66 | $0.66 | $0.60 | $0.60 | $0.60 | $0.60 | 450,416 | $450,416.00 |
| 12/17/2024 | $0.65 | $0.65 | $0.66 | $0.66 | $0.64 | $0.64 | $0.66 | $0.66 | 362,787 | $362,787.00 |
| 12/16/2024 | $0.73 | $0.73 | $0.73 | $0.73 | $0.64 | $0.64 | $0.64 | $0.64 | 682,008 | $682,008.00 |