| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 05-12-2025 | $0.41 | $0.41 | $0.45 | $0.45 | $0.41 | $0.41 | $0.44 | $0.44 | 478,240 | $478,240.00 |
| 05-09-2025 | $0.44 | $0.44 | $0.44 | $0.44 | $0.40 | $0.40 | $0.42 | $0.42 | 251,550 | $251,550.00 |
| 05-08-2025 | $0.41 | $0.41 | $0.46 | $0.46 | $0.40 | $0.40 | $0.45 | $0.45 | 674,843 | $674,843.00 |
| 05-07-2025 | $0.41 | $0.41 | $0.44 | $0.44 | $0.39 | $0.39 | $0.40 | $0.40 | 317,343 | $317,343.00 |
| 05-06-2025 | $0.41 | $0.41 | $0.44 | $0.44 | $0.40 | $0.40 | $0.42 | $0.42 | 471,056 | $471,056.00 |
| 05-05-2025 | $0.40 | $0.40 | $0.42 | $0.42 | $0.40 | $0.40 | $0.40 | $0.40 | 205,494 | $205,494.00 |
| 05-02-2025 | $0.41 | $0.41 | $0.42 | $0.42 | $0.39 | $0.39 | $0.40 | $0.40 | 228,943 | $228,943.00 |
| 05-01-2025 | $0.43 | $0.43 | $0.43 | $0.43 | $0.39 | $0.39 | $0.41 | $0.41 | 378,880 | $378,880.00 |
| 04-30-2025 | $0.39 | $0.39 | $0.43 | $0.43 | $0.38 | $0.38 | $0.40 | $0.40 | 228,819 | $228,819.00 |
| 04-29-2025 | $0.42 | $0.42 | $0.43 | $0.43 | $0.38 | $0.38 | $0.40 | $0.40 | 350,304 | $350,304.00 |
