SRPT - Sarepta Therapeutics, Inc.
IEX Last Trade
121.85
-0.120 -0.098%
Share volume: 2,969
Last Updated: Fri 27 Dec 2024 05:26:52 PM CET
Research and Development in Biotechnology (except Nanobiotechnology):
-0.39%
PREVIOUS CLOSE
CHG
CHG%
$121.97
-0.12
-0.10%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 12/24/2024 | $120.21 | $120.21 | $122.18 | $122.18 | $120.00 | $120.00 | $121.90 | $121.90 | 204,864 | $204,822.00 |
| 12/23/2024 | $119.00 | $119.00 | $121.07 | $121.07 | $117.40 | $117.40 | $120.66 | $120.66 | 509,527 | $509,527.00 |
| 12/20/2024 | $119.59 | $119.59 | $121.00 | $121.00 | $118.56 | $118.56 | $118.97 | $118.97 | 1,952,948 | $1,952,696.00 |
| 12/19/2024 | $120.53 | $120.53 | $122.50 | $122.50 | $117.97 | $117.97 | $119.47 | $119.47 | 1,031,269 | $1,031,269.00 |
| 12/18/2024 | $126.04 | $126.04 | $126.04 | $126.04 | $119.84 | $119.84 | $120.25 | $120.25 | 942,784 | $942,784.00 |
| 12/17/2024 | $125.10 | $125.10 | $127.87 | $127.87 | $124.90 | $124.90 | $125.76 | $125.76 | 566,207 | $566,207.00 |
| 12/16/2024 | $123.46 | $123.46 | $128.73 | $128.73 | $123.00 | $123.00 | $126.79 | $126.79 | 741,421 | $741,421.00 |
| 12/13/2024 | $123.19 | $123.19 | $125.91 | $125.91 | $122.12 | $122.12 | $123.71 | $123.71 | 730,761 | $730,761.00 |