| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 12/26/2024 | $51.68 | $51.68 | $52.36 | $52.36 | $51.30 | $51.30 | $51.40 | $51.40 | 8,990 | $8,990.00 |
| 12/24/2024 | $52.17 | $52.17 | $52.64 | $52.64 | $51.53 | $51.53 | $51.53 | $51.53 | 7,471 | $7,468.00 |
| 12/23/2024 | $52.70 | $52.70 | $53.42 | $53.42 | $52.18 | $52.18 | $52.18 | $52.18 | 13,551 | $13,551.00 |
| 12/20/2024 | $55.16 | $55.16 | $55.24 | $55.24 | $52.41 | $52.41 | $53.66 | $53.66 | 53,097 | $53,097.00 |
| 12/19/2024 | $53.77 | $53.77 | $55.65 | $55.65 | $53.12 | $53.12 | $55.65 | $55.65 | 36,823 | $36,823.00 |
| 12/18/2024 | $49.96 | $49.96 | $53.86 | $53.86 | $49.69 | $49.69 | $53.86 | $53.86 | 32,562 | $32,562.00 |
| 12/17/2024 | $49.92 | $49.92 | $49.92 | $49.92 | $48.95 | $48.95 | $49.86 | $49.86 | 16,722 | $16,722.00 |
| 12/16/2024 | $48.84 | $48.84 | $49.37 | $49.37 | $48.19 | $48.19 | $49.24 | $49.24 | 12,606 | $12,606.00 |