| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 12/31/2024 | $44.24 | $44.24 | $44.84 | $44.84 | $44.10 | $44.10 | $44.48 | $44.48 | 36,822 | $36,822.00 |
| 12/30/2024 | $44.10 | $44.10 | $45.34 | $45.34 | $43.61 | $43.61 | $44.03 | $44.03 | 56,267 | $56,267.00 |
| 12/27/2024 | $44.86 | $44.86 | $44.86 | $44.86 | $43.96 | $43.96 | $44.11 | $44.11 | 23,458 | $23,457.00 |
| 12/26/2024 | $44.25 | $44.25 | $45.26 | $45.26 | $44.15 | $44.15 | $44.86 | $44.86 | 35,416 | $35,416.00 |
| 12/24/2024 | $43.76 | $43.76 | $44.43 | $44.43 | $43.53 | $43.53 | $44.15 | $44.15 | 17,446 | $17,446.00 |
| 12/23/2024 | $42.29 | $42.29 | $43.49 | $43.49 | $42.29 | $42.29 | $43.46 | $43.46 | 32,537 | $32,537.00 |
| 12/20/2024 | $40.10 | $40.10 | $42.37 | $42.37 | $40.10 | $40.10 | $42.29 | $42.29 | 37,744 | $37,741.00 |