| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 12/26/2024 | $44.25 | $43.94 | $45.26 | $44.94 | $44.15 | $43.84 | $44.86 | $44.55 | 35,416 | $35,416.00 |
| 12/24/2024 | $43.76 | $43.76 | $44.43 | $44.43 | $43.53 | $43.53 | $44.15 | $44.15 | 17,446 | $17,446.00 |
| 12/23/2024 | $42.29 | $42.29 | $43.49 | $43.49 | $42.29 | $42.29 | $43.46 | $43.46 | 32,537 | $32,537.00 |
| 12/20/2024 | $40.10 | $40.10 | $42.37 | $42.37 | $40.10 | $40.10 | $42.29 | $42.29 | 37,744 | $37,741.00 |
| 12/19/2024 | $41.59 | $41.59 | $42.35 | $42.35 | $41.17 | $41.17 | $41.20 | $41.20 | 44,238 | $44,238.00 |
| 12/18/2024 | $43.11 | $43.11 | $43.40 | $43.40 | $41.17 | $41.17 | $41.20 | $41.20 | 88,625 | $88,625.00 |
| 12/17/2024 | $44.62 | $44.62 | $44.62 | $44.62 | $42.98 | $42.98 | $43.11 | $43.11 | 64,508 | $64,508.00 |
| 12/16/2024 | $44.77 | $44.77 | $44.99 | $44.99 | $44.20 | $44.20 | $44.51 | $44.51 | 24,948 | $24,948.00 |