SSBI - Summit State Bank
IEX Last Trade
7.59
0 0%
Share volume: 706
Last Updated: Thu 26 Dec 2024 09:17:04 PM CET
Monetary Authorities-Central Bank:
0.06%
PREVIOUS CLOSE
CHG
CHG%
$7.59
0.00
0.00%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 12/26/2024 | $7.45 | $7.45 | $7.62 | $7.62 | $7.35 | $7.35 | $7.51 | $7.51 | 42,408 | $26,557.00 |
| 12/24/2024 | $7.38 | $7.38 | $7.57 | $7.57 | $7.36 | $7.36 | $7.53 | $7.53 | 1,688 | $1,688.00 |
| 12/23/2024 | $7.60 | $7.60 | $7.60 | $7.60 | $7.46 | $7.46 | $7.55 | $7.55 | 13,040 | $13,040.00 |
| 12/20/2024 | $7.47 | $7.47 | $7.64 | $7.64 | $7.35 | $7.35 | $7.64 | $7.64 | 14,750 | $14,750.00 |
| 12/19/2024 | $7.21 | $7.21 | $7.47 | $7.47 | $7.19 | $7.19 | $7.47 | $7.47 | 4,569 | $4,569.00 |
| 12/18/2024 | $7.14 | $7.14 | $7.23 | $7.23 | $7.03 | $7.03 | $7.14 | $7.14 | 15,279 | $15,279.00 |
| 12/17/2024 | $7.00 | $7.00 | $7.25 | $7.25 | $6.85 | $6.85 | $7.25 | $7.25 | 10,051 | $10,051.00 |
| 12/16/2024 | $7.62 | $7.62 | $7.62 | $7.62 | $7.04 | $7.04 | $7.24 | $7.24 | 7,141 | $7,141.00 |