SSBK - Southern States Bancshares, Inc.
IEX Last Trade
32.6
-0.830 -2.546%
Share volume: 184
Last Updated: Fri 27 Dec 2024 06:22:21 PM CET
Monetary Authorities-Central Bank:
0.30%
PREVIOUS CLOSE
CHG
CHG%
$33.43
-0.83
-2.48%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 12/24/2024 | $34.04 | $34.04 | $34.13 | $34.13 | $33.50 | $33.50 | $34.13 | $34.13 | 5,310 | $5,310.00 |
| 12/23/2024 | $33.97 | $33.97 | $34.18 | $34.18 | $32.00 | $32.00 | $33.72 | $33.72 | 14,117 | $14,117.00 |
| 12/20/2024 | $32.53 | $32.53 | $34.48 | $34.48 | $32.00 | $32.00 | $34.41 | $34.41 | 98,072 | $98,072.00 |
| 12/19/2024 | $34.02 | $34.02 | $35.70 | $35.70 | $33.18 | $33.18 | $33.22 | $33.22 | 27,359 | $27,359.00 |
| 12/18/2024 | $35.89 | $35.89 | $36.41 | $36.41 | $33.60 | $33.60 | $33.80 | $33.80 | 28,526 | $28,526.00 |
| 12/17/2024 | $34.78 | $34.78 | $35.67 | $35.67 | $34.78 | $34.78 | $35.40 | $35.40 | 19,707 | $19,707.00 |
| 12/16/2024 | $34.80 | $34.80 | $35.49 | $35.49 | $34.77 | $34.77 | $34.83 | $34.83 | 25,183 | $25,183.00 |
| 12/13/2024 | $35.64 | $35.64 | $35.73 | $35.73 | $34.98 | $34.98 | $35.39 | $35.39 | 11,748 | $11,748.00 |