| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 12/26/2024 | $166.74 | $166.74 | $169.19 | $169.19 | $166.74 | $166.74 | $168.66 | $168.66 | 100,050 | $100,049.00 |
| 12/24/2024 | $167.64 | $167.64 | $168.08 | $168.08 | $166.25 | $166.25 | $167.80 | $167.80 | 53,231 | $53,231.00 |
| 12/23/2024 | $167.18 | $167.18 | $168.40 | $168.40 | $165.70 | $165.70 | $168.00 | $168.00 | 197,438 | $197,438.00 |
| 12/20/2024 | $167.92 | $167.92 | $170.92 | $170.92 | $167.13 | $167.13 | $168.22 | $168.22 | 1,081,870 | $970,338.00 |
| 12/19/2024 | $172.55 | $172.55 | $173.35 | $173.35 | $168.52 | $168.52 | $168.66 | $168.66 | 306,911 | $306,911.00 |
| 12/18/2024 | $178.92 | $178.92 | $181.53 | $181.53 | $171.52 | $171.52 | $171.80 | $171.80 | 373,044 | $373,044.00 |
| 12/17/2024 | $182.47 | $182.47 | $182.55 | $182.55 | $177.45 | $177.45 | $177.67 | $177.67 | 261,393 | $261,393.00 |
| 12/16/2024 | $184.27 | $184.27 | $186.23 | $186.23 | $183.34 | $183.34 | $184.18 | $184.18 | 272,226 | $272,226.00 |