SSRM - SSR MINING INC.
10.72
0.020 0.187%
Share volume: 2,214,411
Last Updated: 03-14-2025
Trading/Mineral Royalty Traders:
0.19%
PREVIOUS CLOSE
CHG
CHG%
$10.70
0.02
0.00%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 03-14-2025 | $10.76 | $10.76 | $10.79 | $10.79 | $10.58 | $10.58 | $10.72 | $10.72 | 2,214,411 | $2,214,411.00 |
| 03-13-2025 | $10.28 | $10.28 | $10.78 | $10.78 | $10.27 | $10.27 | $10.70 | $10.70 | 3,346,169 | $3,346,169.00 |
| 03-12-2025 | $9.97 | $9.97 | $10.31 | $10.31 | $9.88 | $9.88 | $10.24 | $10.24 | 2,139,843 | $2,139,843.00 |
| 03-11-2025 | $9.59 | $9.59 | $9.96 | $9.96 | $9.59 | $9.59 | $9.91 | $9.91 | 2,496,482 | $2,496,482.00 |
| 03-10-2025 | $9.66 | $9.66 | $9.83 | $9.83 | $9.39 | $9.39 | $9.49 | $9.49 | 1,958,097 | $1,958,097.00 |
| 03-07-2025 | $10.22 | $10.22 | $10.34 | $10.34 | $9.77 | $9.77 | $9.91 | $9.91 | 2,484,983 | $2,484,983.00 |
| 03-06-2025 | $10.22 | $10.22 | $10.56 | $10.56 | $10.06 | $10.06 | $10.15 | $10.15 | 2,193,538 | $2,193,538.00 |
| 03-05-2025 | $9.83 | $9.83 | $10.44 | $10.44 | $9.74 | $9.74 | $10.42 | $10.42 | 1,982,378 | $1,982,378.00 |
| 03-04-2025 | $9.69 | $9.69 | $9.88 | $9.88 | $9.37 | $9.37 | $9.76 | $9.76 | 2,347,487 | $2,347,487.00 |
| 03-03-2025 | $9.99 | $9.99 | $10.19 | $10.19 | $9.47 | $9.47 | $9.56 | $9.56 | 2,375,748 | $2,375,748.00 |