SSSS - SURO CAPITAL CORP.
5.93
0.350 5.902%
Share volume: 197,161
Last Updated: 03-14-2025
Financial Services/Closed-End Fund - Equity:
0.02%
PREVIOUS CLOSE
CHG
CHG%
$5.58
0.35
0.06%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 03-14-2025 | $5.65 | $5.65 | $6.04 | $6.04 | $5.65 | $5.65 | $5.93 | $5.93 | 197,161 | $197,161.00 |
| 03-13-2025 | $5.80 | $5.80 | $5.89 | $5.89 | $5.52 | $5.52 | $5.58 | $5.58 | 164,832 | $164,832.00 |
| 03-12-2025 | $5.67 | $5.67 | $5.89 | $5.89 | $5.38 | $5.38 | $5.79 | $5.79 | 291,789 | $291,789.00 |
| 03-11-2025 | $5.06 | $5.06 | $5.28 | $5.28 | $4.98 | $4.98 | $5.27 | $5.27 | 321,104 | $321,104.00 |
| 03-10-2025 | $5.31 | $5.31 | $5.38 | $5.38 | $4.95 | $4.95 | $5.06 | $5.06 | 643,399 | $643,399.00 |
| 03-07-2025 | $5.31 | $5.31 | $5.46 | $5.46 | $4.99 | $4.99 | $5.45 | $5.45 | 257,091 | $257,091.00 |
| 03-06-2025 | $5.62 | $5.62 | $5.62 | $5.62 | $5.08 | $5.08 | $5.31 | $5.31 | 603,401 | $603,401.00 |
| 03-05-2025 | $5.97 | $5.97 | $6.04 | $6.04 | $5.72 | $5.72 | $5.88 | $5.88 | 143,978 | $143,978.00 |
| 03-04-2025 | $6.08 | $6.08 | $6.14 | $6.14 | $5.83 | $5.83 | $5.95 | $5.95 | 349,717 | $349,717.00 |
| 03-03-2025 | $6.50 | $6.50 | $6.55 | $6.55 | $6.06 | $6.06 | $6.13 | $6.13 | 271,692 | $271,692.00 |