| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 12/26/2024 | $0.89 | $0.89 | $0.94 | $0.94 | $0.89 | $0.89 | $0.91 | $0.91 | 39,143 | $39,137.00 |
| 12/24/2024 | $0.92 | $0.92 | $0.95 | $0.95 | $0.89 | $0.89 | $0.90 | $0.90 | 20,745 | $20,744.00 |
| 12/23/2024 | $0.93 | $0.93 | $0.96 | $0.96 | $0.89 | $0.89 | $0.94 | $0.94 | 122,562 | $122,562.00 |
| 12/20/2024 | $0.83 | $0.83 | $0.96 | $0.96 | $0.81 | $0.81 | $0.94 | $0.94 | 584,399 | $584,038.00 |
| 12/19/2024 | $0.89 | $0.89 | $0.92 | $0.92 | $0.83 | $0.83 | $0.84 | $0.84 | 88,891 | $88,891.00 |
| 12/18/2024 | $0.88 | $0.88 | $1.00 | $1.00 | $0.85 | $0.85 | $0.87 | $0.87 | 145,117 | $145,117.00 |
| 12/17/2024 | $0.94 | $0.94 | $0.99 | $0.99 | $0.87 | $0.87 | $0.94 | $0.94 | 98,307 | $98,307.00 |
| 12/16/2024 | $0.86 | $0.86 | $1.08 | $1.08 | $0.82 | $0.82 | $0.93 | $0.93 | 254,943 | $254,943.00 |