| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 12/26/2024 | $12.52 | $12.52 | $13.07 | $13.07 | $12.28 | $12.28 | $12.96 | $12.96 | 31,548 | $31,548.00 |
| 12/24/2024 | $12.37 | $12.37 | $12.52 | $12.52 | $12.22 | $12.22 | $12.52 | $12.52 | 12,015 | $12,013.00 |
| 12/23/2024 | $12.36 | $12.36 | $12.79 | $12.79 | $12.19 | $12.19 | $12.29 | $12.29 | 52,122 | $52,122.00 |
| 12/20/2024 | $12.12 | $12.12 | $12.64 | $12.64 | $11.71 | $11.71 | $12.33 | $12.33 | 87,134 | $87,128.00 |
| 12/19/2024 | $12.39 | $12.39 | $12.79 | $12.79 | $12.05 | $12.05 | $12.29 | $12.29 | 75,166 | $75,166.00 |
| 12/18/2024 | $12.87 | $12.87 | $12.91 | $12.91 | $12.20 | $12.20 | $12.32 | $12.32 | 104,024 | $104,024.00 |
| 12/17/2024 | $12.16 | $12.16 | $12.79 | $12.79 | $11.83 | $11.83 | $12.71 | $12.71 | 208,177 | $208,177.00 |
| 12/16/2024 | $12.08 | $12.08 | $12.48 | $12.48 | $11.51 | $11.51 | $12.15 | $12.15 | 336,746 | $336,746.00 |