| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 12/26/2024 | $9.36 | $9.36 | $9.62 | $9.62 | $9.30 | $9.30 | $9.36 | $9.36 | 595,732 | $595,732.00 |
| 12/24/2024 | $9.19 | $9.19 | $9.53 | $9.53 | $9.17 | $9.17 | $9.38 | $9.38 | 321,792 | $318,583.00 |
| 12/23/2024 | $9.52 | $9.52 | $9.63 | $9.63 | $9.19 | $9.19 | $9.26 | $9.26 | 495,868 | $495,868.00 |
| 12/20/2024 | $9.46 | $9.46 | $9.80 | $9.80 | $9.30 | $9.30 | $9.45 | $9.45 | 1,188,390 | $1,186,858.00 |
| 12/19/2024 | $9.72 | $9.72 | $10.09 | $10.09 | $9.54 | $9.54 | $9.56 | $9.56 | 423,605 | $423,605.00 |
| 12/18/2024 | $10.09 | $10.09 | $10.51 | $10.51 | $9.62 | $9.62 | $9.66 | $9.66 | 651,745 | $651,745.00 |
| 12/17/2024 | $10.14 | $10.14 | $10.19 | $10.19 | $9.64 | $9.64 | $9.99 | $9.99 | 778,991 | $778,991.00 |
| 12/16/2024 | $10.06 | $10.06 | $10.43 | $10.43 | $9.81 | $9.81 | $10.24 | $10.24 | 741,607 | $741,607.00 |