| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 12/26/2024 | $24.54 | $24.54 | $24.76 | $24.76 | $24.22 | $24.22 | $24.60 | $24.60 | 296,529 | $296,500.00 |
| 12/24/2024 | $24.25 | $24.25 | $25.04 | $25.04 | $23.98 | $23.98 | $24.97 | $24.97 | 210,119 | $210,116.00 |
| 12/23/2024 | $24.78 | $24.78 | $24.82 | $24.82 | $23.91 | $23.91 | $24.17 | $24.17 | 640,480 | $640,480.00 |
| 12/20/2024 | $24.77 | $24.77 | $25.94 | $25.94 | $24.43 | $24.43 | $24.82 | $24.82 | 1,232,054 | $1,232,054.00 |
| 12/19/2024 | $25.11 | $25.11 | $25.22 | $25.22 | $23.93 | $23.93 | $24.98 | $24.98 | 746,739 | $746,739.00 |
| 12/18/2024 | $25.54 | $25.54 | $25.77 | $25.77 | $23.90 | $23.90 | $24.26 | $24.26 | 563,051 | $563,051.00 |
| 12/17/2024 | $24.13 | $24.13 | $25.66 | $25.66 | $24.09 | $24.09 | $25.44 | $25.44 | 832,971 | $832,971.00 |
| 12/16/2024 | $24.52 | $24.52 | $25.04 | $25.04 | $23.72 | $23.72 | $23.93 | $23.93 | 641,546 | $641,546.00 |