| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 02/04/2025 | $0.39 | $0.39 | $0.40 | $0.40 | $0.36 | $0.36 | $0.39 | $0.39 | 357,562 | $357,562.00 |
| 02/03/2025 | $0.42 | $0.42 | $0.42 | $0.42 | $0.38 | $0.38 | $0.39 | $0.39 | 264,787 | $264,787.00 |
| 01/31/2025 | $0.46 | $0.46 | $0.47 | $0.47 | $0.40 | $0.40 | $0.41 | $0.41 | 315,386 | $315,386.00 |
| 01/30/2025 | $0.48 | $0.48 | $0.49 | $0.49 | $0.43 | $0.43 | $0.47 | $0.47 | 442,766 | $442,766.00 |
| 01/29/2025 | $0.38 | $0.38 | $0.49 | $0.49 | $0.38 | $0.38 | $0.48 | $0.48 | 1,636,369 | $1,636,369.00 |
| 01/28/2025 | $0.45 | $0.45 | $0.48 | $0.48 | $0.39 | $0.39 | $0.41 | $0.41 | 1,743,010 | $1,743,010.00 |
| 01/27/2025 | $0.54 | $0.54 | $0.56 | $0.56 | $0.46 | $0.46 | $0.52 | $0.52 | 2,280,331 | $2,280,331.00 |
| 01/24/2025 | $0.90 | $0.90 | $0.91 | $0.91 | $0.55 | $0.55 | $0.58 | $0.58 | 43,808,392 | $43,808,392.00 |
| 01/23/2025 | $0.63 | $0.63 | $0.64 | $0.64 | $0.44 | $0.44 | $0.51 | $0.51 | 9,137,677 | $9,137,677.00 |
| 01/22/2025 | $1.00 | $1.00 | $1.08 | $1.08 | $0.60 | $0.60 | $0.62 | $0.62 | 1,684,954 | $1,684,954.00 |