Some parts of the portal may cause error messages or display incorrectly due to the transition to a new provider of trading data

STC - STEWART INFORMATION SERVICES CORP


Close
68.71
-0.200   -0.291%

Share volume: 1,033
Last Updated: Fri 27 Dec 2024 08:29:57 PM CET
Direct Title Insurance Carriers : -0.28%

PREVIOUS CLOSE
CHG
CHG%

$68.91
-0.20
-0.29%
5D - 1M - 3M - 1Y - 3Y - 5Y - 10Y - 15Y
Date Open Adj. open High Adj. high Low Adj. low Close Adj. close Volume Adj. volume
12/26/2024 $69.90 $69.90 $70.57 $70.57 $69.66 $69.66 $70.34 $70.34 152,457 $119,457.00
12/24/2024 $69.85 $69.85 $70.28 $70.28 $69.33 $69.33 $70.27 $70.27 57,552 $57,548.00
12/23/2024 $69.70 $69.70 $70.00 $70.00 $69.16 $69.16 $69.56 $69.56 154,950 $154,950.00
12/20/2024 $68.25 $68.25 $70.92 $70.92 $68.12 $68.12 $70.00 $70.00 449,823 $392,005.00
12/19/2024 $70.14 $70.14 $70.75 $70.75 $68.71 $68.71 $68.77 $68.77 147,835 $147,835.00
12/18/2024 $73.09 $73.09 $73.89 $73.89 $68.76 $68.76 $69.61 $69.61 223,372 $223,372.00
12/17/2024 $73.90 $73.90 $74.74 $74.74 $72.70 $72.70 $72.94 $72.94 110,567 $110,567.00
12/16/2024 $74.40 $74.40 $75.18 $75.18 $74.16 $74.16 $74.42 $74.42 124,778 $124,778.00