STC - STEWART INFORMATION SERVICES CORP
Close
68.71
-0.200 -0.291%
Share volume: 1,033
Last Updated: Fri 27 Dec 2024 08:29:57 PM CET
Direct Title Insurance Carriers :
-0.28%
PREVIOUS CLOSE
CHG
CHG%
$68.91
-0.20
-0.29%
Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
---|---|---|---|---|---|---|---|---|---|---|
12/26/2024 | $69.90 | $69.90 | $70.57 | $70.57 | $69.66 | $69.66 | $70.34 | $70.34 | 152,457 | $119,457.00 |
12/24/2024 | $69.85 | $69.85 | $70.28 | $70.28 | $69.33 | $69.33 | $70.27 | $70.27 | 57,552 | $57,548.00 |
12/23/2024 | $69.70 | $69.70 | $70.00 | $70.00 | $69.16 | $69.16 | $69.56 | $69.56 | 154,950 | $154,950.00 |
12/20/2024 | $68.25 | $68.25 | $70.92 | $70.92 | $68.12 | $68.12 | $70.00 | $70.00 | 449,823 | $392,005.00 |
12/19/2024 | $70.14 | $70.14 | $70.75 | $70.75 | $68.71 | $68.71 | $68.77 | $68.77 | 147,835 | $147,835.00 |
12/18/2024 | $73.09 | $73.09 | $73.89 | $73.89 | $68.76 | $68.76 | $69.61 | $69.61 | 223,372 | $223,372.00 |
12/17/2024 | $73.90 | $73.90 | $74.74 | $74.74 | $72.70 | $72.70 | $72.94 | $72.94 | 110,567 | $110,567.00 |
12/16/2024 | $74.40 | $74.40 | $75.18 | $75.18 | $74.16 | $74.16 | $74.42 | $74.42 | 124,778 | $124,778.00 |