STC - STEWART INFORMATION SERVICES CORP
70.74
-0.220 -0.311%
Share volume: 145,199
Last Updated: 03-13-2025
Insurance/Title Insurance:
-0.03%
PREVIOUS CLOSE
CHG
CHG%
$70.96
-0.22
0.00%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 03-13-2025 | $71.43 | $71.43 | $72.52 | $72.52 | $69.43 | $69.43 | $70.74 | $70.74 | 145,199 | $145,199.00 |
| 03-12-2025 | $70.74 | $70.74 | $71.39 | $71.39 | $69.09 | $69.09 | $70.96 | $70.96 | 201,463 | $201,463.00 |
| 03-11-2025 | $67.67 | $67.67 | $71.20 | $71.20 | $66.70 | $66.70 | $70.70 | $70.70 | 426,481 | $426,481.00 |
| 03-10-2025 | $68.53 | $68.53 | $69.44 | $69.44 | $66.89 | $66.89 | $67.38 | $67.38 | 185,023 | $185,023.00 |
| 03-07-2025 | $69.68 | $69.68 | $70.13 | $70.13 | $67.97 | $67.97 | $68.84 | $68.84 | 196,770 | $196,770.00 |
| 03-06-2025 | $70.25 | $70.25 | $70.95 | $70.95 | $68.84 | $68.84 | $69.25 | $69.25 | 288,642 | $288,642.00 |
| 03-05-2025 | $68.59 | $68.59 | $71.02 | $71.02 | $68.40 | $68.40 | $70.73 | $70.73 | 290,227 | $290,227.00 |
| 03-04-2025 | $69.98 | $69.98 | $70.32 | $70.32 | $68.81 | $68.81 | $68.83 | $68.83 | 129,136 | $129,136.00 |
| 03-03-2025 | $70.95 | $70.95 | $71.95 | $71.95 | $70.05 | $70.05 | $70.35 | $70.35 | 214,878 | $214,878.00 |
| 02-28-2025 | $70.11 | $70.11 | $71.36 | $71.36 | $69.77 | $69.77 | $71.20 | $71.20 | 232,117 | $230,342.00 |