Some parts of the portal may cause error messages or display incorrectly due to the transition to a new provider of trading data

STC - STEWART INFORMATION SERVICES CORP


71.62
0.880   1.229%

Share volume: 85,674
Last Updated: 03-14-2025
Insurance/Title Insurance: -0.02%

PREVIOUS CLOSE
CHG
CHG%

$70.74
0.88
0.01%
5D - 1M - 3M - 1Y - 3Y - 5Y - 10Y - 15Y
Date Open Adj. open High Adj. high Low Adj. low Close Adj. close Volume Adj. volume
03-14-2025 $70.97 $70.97 $71.76 $71.76 $70.50 $70.50 $71.62 $71.62 85,674 $85,674.00
03-13-2025 $71.43 $71.43 $72.52 $72.52 $69.43 $69.43 $70.74 $70.74 145,199 $145,199.00
03-12-2025 $70.74 $70.74 $71.39 $71.39 $69.09 $69.09 $70.96 $70.96 201,463 $201,463.00
03-11-2025 $67.67 $67.67 $71.20 $71.20 $66.70 $66.70 $70.70 $70.70 426,481 $426,481.00
03-10-2025 $68.53 $68.53 $69.44 $69.44 $66.89 $66.89 $67.38 $67.38 185,023 $185,023.00
03-07-2025 $69.68 $69.68 $70.13 $70.13 $67.97 $67.97 $68.84 $68.84 196,770 $196,770.00
03-06-2025 $70.25 $70.25 $70.95 $70.95 $68.84 $68.84 $69.25 $69.25 288,642 $288,642.00
03-05-2025 $68.59 $68.59 $71.02 $71.02 $68.40 $68.40 $70.73 $70.73 290,227 $290,227.00
03-04-2025 $69.98 $69.98 $70.32 $70.32 $68.81 $68.81 $68.83 $68.83 129,136 $129,136.00
03-03-2025 $70.95 $70.95 $71.95 $71.95 $70.05 $70.05 $70.35 $70.35 214,878 $214,878.00