STEW - SRH Total Return Fund, Inc.
16.31
0.240 1.471%
Share volume: 36,841
Last Updated: 03-14-2025
Financial Services/Closed-End Fund - Equity:
0.02%
PREVIOUS CLOSE
CHG
CHG%
$16.07
0.24
0.01%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 03-14-2025 | $16.19 | $16.19 | $16.36 | $16.36 | $16.08 | $16.08 | $16.31 | $16.31 | 36,841 | $36,841.00 |
| 03-13-2025 | $16.07 | $16.07 | $16.17 | $16.17 | $16.01 | $16.01 | $16.07 | $16.07 | 69,532 | $69,532.00 |
| 03-12-2025 | $16.12 | $16.12 | $16.14 | $16.14 | $16.00 | $16.00 | $16.10 | $16.10 | 56,652 | $56,652.00 |
| 03-11-2025 | $16.19 | $16.19 | $16.19 | $16.19 | $15.96 | $15.96 | $16.05 | $16.05 | 110,957 | $110,957.00 |
| 03-10-2025 | $16.20 | $16.20 | $16.34 | $16.34 | $16.04 | $16.04 | $16.13 | $16.13 | 127,583 | $127,583.00 |
| 03-07-2025 | $16.31 | $16.31 | $16.42 | $16.42 | $16.22 | $16.22 | $16.34 | $16.34 | 132,005 | $132,005.00 |
| 03-06-2025 | $16.34 | $16.34 | $16.43 | $16.43 | $16.29 | $16.29 | $16.30 | $16.30 | 90,229 | $90,229.00 |
| 03-05-2025 | $16.53 | $16.53 | $16.56 | $16.56 | $16.35 | $16.35 | $16.48 | $16.48 | 153,694 | $153,694.00 |
| 03-04-2025 | $16.74 | $16.74 | $16.74 | $16.74 | $16.40 | $16.40 | $16.53 | $16.53 | 125,199 | $125,199.00 |
| 03-03-2025 | $17.00 | $17.00 | $17.10 | $17.10 | $16.76 | $16.76 | $16.82 | $16.82 | 103,562 | $103,562.00 |