STI - Solidion Technology Inc.
3.82
3.716 97.288%
Share volume: 411,827
Last Updated: 05-12-2025
Electrical Equipment/Misc. Electrical Machinery And Equipment:
0.62%
PREVIOUS CLOSE
CHG
CHG%
$0.10
3.72
35.87%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 05-12-2025 | $5.20 | $5.20 | $5.25 | $5.25 | $3.80 | $3.80 | $3.82 | $3.82 | 411,827 | $411,827.00 |
| 05-09-2025 | $0.11 | $0.11 | $0.12 | $0.12 | $0.10 | $0.10 | $0.10 | $0.10 | 24,960,397 | $24,960,397.00 |
| 05-08-2025 | $0.14 | $0.14 | $0.17 | $0.17 | $0.11 | $0.11 | $0.16 | $0.16 | 425,652,216 | $425,652,216.00 |
| 05-07-2025 | $0.10 | $0.10 | $0.11 | $0.11 | $0.09 | $0.09 | $0.09 | $0.09 | 1,630,941 | $1,630,941.00 |
| 05-06-2025 | $0.11 | $0.11 | $0.11 | $0.11 | $0.10 | $0.10 | $0.10 | $0.10 | 1,263,337 | $1,263,337.00 |
| 05-05-2025 | $0.12 | $0.12 | $0.12 | $0.12 | $0.11 | $0.11 | $0.11 | $0.11 | 1,470,766 | $1,470,766.00 |
| 05-02-2025 | $0.12 | $0.12 | $0.12 | $0.12 | $0.11 | $0.11 | $0.12 | $0.12 | 9,628,616 | $9,628,616.00 |
| 05-01-2025 | $0.11 | $0.11 | $0.12 | $0.12 | $0.10 | $0.10 | $0.11 | $0.11 | 4,523,148 | $4,523,148.00 |
| 04-30-2025 | $0.10 | $0.10 | $0.12 | $0.12 | $0.10 | $0.10 | $0.11 | $0.11 | 2,052,666 | $2,052,666.00 |
| 04-29-2025 | $0.10 | $0.10 | $0.11 | $0.11 | $0.10 | $0.10 | $0.10 | $0.10 | 2,611,385 | $2,611,385.00 |
