Some parts of the portal may cause error messages or display incorrectly due to the transition to a new provider of trading data

STIP - iShares 0-5 Year TIPS Bond ETF

Close
101.155
0   0%

Share volume: 0
Last Updated: Fri 20 Dec 2024 09:00:32 PM CET

PREVIOUS CLOSE
CHG
CHG%
$101.16
-0.75
0.01%
5D - 1M - 3M - 1Y - 3Y - 5Y - 10Y - 15Y
Overview Charts Historical prices Events Documents Notes Dividends
Date Open Adj. open High Adj. high Low Adj. low Close Adj. close Volume Adj. volume
12/19/2024 $100.37 $100.37 $100.41 $100.41 $100.13 $100.13 $100.24 $100.24 648,012 $648,012.00
12/18/2024 $100.65 $100.65 $100.71 $100.71 $100.29 $100.29 $100.29 $100.29 580,645 $580,645.00
12/17/2024 $100.77 $100.59 $100.83 $100.65 $100.76 $100.58 $100.78 $100.60 312,705 $312,705.00
12/16/2024 $100.88 $100.70 $100.91 $100.73 $100.81 $100.63 $100.81 $100.63 538,649 $538,649.00
12/13/2024 $100.97 $100.79 $100.98 $100.80 $100.86 $100.68 $100.87 $100.69 1,325,108 $1,325,108.00
12/12/2024 $101.01 $100.83 $101.05 $100.87 $100.96 $100.78 $100.96 $100.78 367,663 $367,663.00
12/11/2024 $101.06 $101.06 $101.08 $101.08 $101.00 $101.00 $101.03 $101.03 2,242,382 $2,242,382.00
12/10/2024 $100.96 $100.96 $101.02 $101.02 $100.93 $100.93 $100.98 $100.98 403,971 $403,971.00
12/09/2024 $101.01 $101.01 $101.03 $101.03 $100.99 $100.99 $100.99 $100.99 319,123 $319,123.00