Some parts of the portal may cause error messages or display incorrectly due to the transition to a new provider of trading data

STIP - iShares 0-5 Year TIPS Bond ETF

Close
100.39
-0.020   -0.020%

Share volume: 3,283
Last Updated: Fri 27 Dec 2024 08:30:16 PM CET

PREVIOUS CLOSE
CHG
CHG%
$100.41
-0.02
-0.02%
5D - 1M - 3M - 1Y - 3Y - 5Y - 10Y - 15Y
Overview Charts Historical prices Events Documents Notes Dividends
Date Open Adj. open High Adj. high Low Adj. low Close Adj. close Volume Adj. volume
12/26/2024 $100.35 $100.35 $100.44 $100.44 $100.34 $100.34 $100.40 $100.40 513,644 $513,643.00
12/24/2024 $100.31 $100.31 $100.41 $100.41 $100.31 $100.31 $100.41 $100.41 150,808 $150,807.00
12/23/2024 $100.35 $100.35 $100.37 $100.37 $100.29 $100.29 $100.34 $100.34 507,701 $507,701.00
12/20/2024 $100.42 $100.42 $100.45 $100.45 $100.36 $100.36 $100.37 $100.37 1,119,484 $1,119,482.00
12/19/2024 $100.37 $100.37 $100.41 $100.41 $100.13 $100.13 $100.24 $100.24 648,012 $648,012.00
12/18/2024 $100.65 $100.65 $100.71 $100.71 $100.29 $100.29 $100.29 $100.29 580,645 $580,645.00
12/17/2024 $100.77 $100.59 $100.83 $100.65 $100.76 $100.58 $100.78 $100.60 312,705 $312,705.00
12/16/2024 $100.88 $100.70 $100.91 $100.73 $100.81 $100.63 $100.81 $100.63 538,649 $538,649.00