STK - Columbia Seligman Premium Technology Growth Fund, Inc.
Close
32.21
0 0%
Share volume: 300
Last Updated: Fri 27 Dec 2024 08:28:47 PM CET
PREVIOUS CLOSE
CHG
CHG%
$32.21
0.00
0.00%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 12/26/2024 | $32.32 | $32.32 | $32.72 | $32.72 | $32.32 | $32.32 | $32.62 | $32.62 | 36,439 | $36,439.00 |
| 12/24/2024 | $31.99 | $31.99 | $32.32 | $32.32 | $31.99 | $31.99 | $32.24 | $32.24 | 17,879 | $17,879.00 |
| 12/23/2024 | $31.69 | $31.69 | $32.00 | $32.00 | $31.67 | $31.67 | $31.83 | $31.83 | 29,603 | $29,603.00 |
| 12/20/2024 | $31.36 | $31.36 | $31.86 | $31.86 | $31.36 | $31.36 | $31.62 | $31.62 | 57,460 | $57,460.00 |
| 12/19/2024 | $31.72 | $31.72 | $32.00 | $32.00 | $31.33 | $31.33 | $31.36 | $31.36 | 77,097 | $77,097.00 |
| 12/18/2024 | $32.42 | $32.42 | $32.86 | $32.86 | $31.57 | $31.57 | $31.57 | $31.57 | 61,297 | $61,297.00 |
| 12/17/2024 | $33.13 | $33.13 | $33.13 | $33.13 | $32.51 | $32.51 | $32.56 | $32.56 | 76,849 | $76,849.00 |
| 12/16/2024 | $32.74 | $32.74 | $33.41 | $33.41 | $32.67 | $32.67 | $33.25 | $33.25 | 100,017 | $100,017.00 |