Some parts of the portal may cause error messages or display incorrectly due to the transition to a new provider of trading data

STKL - SunOpta Inc.


5.4
0.080   1.481%

Share volume: 511,734
Last Updated: 03-14-2025
Wholesale/Wholesale – Farm Product Raw Materials: 0.01%

PREVIOUS CLOSE
CHG
CHG%

$5.32
0.08
0.02%
5D - 1M - 3M - 1Y - 3Y - 5Y - 10Y - 15Y
Date Open Adj. open High Adj. high Low Adj. low Close Adj. close Volume Adj. volume
03-14-2025 $5.34 $5.34 $5.51 $5.51 $5.33 $5.33 $5.40 $5.40 511,734 $511,734.00
03-13-2025 $5.68 $5.68 $5.68 $5.68 $5.28 $5.28 $5.32 $5.32 492,503 $492,503.00
03-12-2025 $5.76 $5.76 $5.79 $5.79 $5.59 $5.59 $5.67 $5.67 560,342 $560,342.00
03-11-2025 $5.65 $5.65 $5.78 $5.78 $5.52 $5.52 $5.73 $5.73 631,467 $631,467.00
03-10-2025 $5.94 $5.94 $5.94 $5.94 $5.60 $5.60 $5.62 $5.62 699,735 $699,735.00
03-07-2025 $5.83 $5.83 $6.02 $6.02 $5.73 $5.73 $6.01 $6.01 953,551 $953,551.00
03-06-2025 $5.60 $5.60 $5.90 $5.90 $5.47 $5.47 $5.86 $5.86 842,309 $842,309.00
03-05-2025 $5.71 $5.71 $5.75 $5.75 $5.50 $5.50 $5.68 $5.68 960,587 $960,587.00
03-04-2025 $5.81 $5.81 $5.85 $5.85 $5.56 $5.56 $5.72 $5.72 1,333,447 $1,333,447.00
03-03-2025 $6.26 $6.26 $6.31 $6.31 $5.86 $5.86 $5.88 $5.88 966,735 $966,735.00