| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 12/26/2024 | $2.88 | $2.88 | $2.95 | $2.95 | $2.77 | $2.77 | $2.93 | $2.93 | 115,246 | $115,246.00 |
| 12/24/2024 | $2.86 | $2.86 | $2.87 | $2.87 | $2.81 | $2.81 | $2.85 | $2.85 | 17,671 | $17,671.00 |
| 12/23/2024 | $2.84 | $2.84 | $2.87 | $2.87 | $2.79 | $2.79 | $2.86 | $2.86 | 74,218 | $74,218.00 |
| 12/20/2024 | $2.68 | $2.68 | $2.87 | $2.87 | $2.68 | $2.68 | $2.82 | $2.82 | 321,086 | $320,986.00 |
| 12/19/2024 | $2.80 | $2.80 | $2.87 | $2.87 | $2.74 | $2.74 | $2.75 | $2.75 | 120,849 | $120,849.00 |
| 12/18/2024 | $2.95 | $2.95 | $3.02 | $3.02 | $2.72 | $2.72 | $2.75 | $2.75 | 106,532 | $106,532.00 |
| 12/17/2024 | $2.96 | $2.96 | $2.97 | $2.97 | $2.87 | $2.87 | $2.91 | $2.91 | 73,643 | $73,643.00 |
| 12/16/2024 | $3.00 | $3.00 | $3.07 | $3.07 | $2.92 | $2.92 | $2.96 | $2.96 | 145,160 | $145,160.00 |