STLA - Stellantis N.V.
Close
13.06
-0.030 -0.230%
Share volume: 117,547
Last Updated: Fri 27 Dec 2024 08:30:33 PM CET
Automobile Manufacturing :
-11.75%
PREVIOUS CLOSE
CHG
CHG%
$13.09
-0.03
-0.23%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 12/26/2024 | $13.00 | $13.00 | $13.14 | $13.14 | $12.97 | $12.97 | $13.02 | $13.02 | 4,529,491 | $4,524,189.00 |
| 12/24/2024 | $12.91 | $12.91 | $13.07 | $13.07 | $12.89 | $12.89 | $13.07 | $13.07 | 1,991,139 | $1,990,850.00 |
| 12/23/2024 | $12.73 | $12.73 | $12.92 | $12.92 | $12.72 | $12.72 | $12.91 | $12.91 | 5,567,537 | $5,567,537.00 |
| 12/20/2024 | $12.70 | $12.70 | $12.98 | $12.98 | $12.68 | $12.68 | $12.89 | $12.89 | 6,840,861 | $6,836,206.00 |
| 12/19/2024 | $13.03 | $13.03 | $13.07 | $13.07 | $12.80 | $12.80 | $12.84 | $12.84 | 6,674,308 | $6,674,308.00 |
| 12/18/2024 | $13.30 | $13.30 | $13.43 | $13.43 | $12.78 | $12.78 | $12.81 | $12.81 | 8,628,841 | $8,628,841.00 |
| 12/17/2024 | $13.40 | $13.40 | $13.49 | $13.49 | $13.31 | $13.31 | $13.35 | $13.35 | 10,273,978 | $10,273,978.00 |
| 12/16/2024 | $13.36 | $13.36 | $13.43 | $13.43 | $13.15 | $13.15 | $13.18 | $13.18 | 13,863,822 | $13,863,822.00 |