| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 12/26/2024 | $116.04 | $116.04 | $117.48 | $117.48 | $115.50 | $115.50 | $117.09 | $117.09 | 757,217 | $756,949.00 |
| 12/24/2024 | $115.12 | $115.12 | $117.48 | $117.48 | $115.08 | $115.08 | $117.06 | $117.06 | 512,700 | $511,876.00 |
| 12/23/2024 | $115.50 | $115.50 | $116.38 | $116.38 | $114.38 | $114.38 | $115.75 | $115.75 | 1,278,209 | $1,278,209.00 |
| 12/20/2024 | $114.46 | $114.46 | $116.85 | $116.85 | $114.03 | $114.03 | $115.69 | $115.69 | 4,410,504 | $4,405,324.00 |
| 12/19/2024 | $117.21 | $117.21 | $119.14 | $119.14 | $114.79 | $114.79 | $115.29 | $115.29 | 1,847,715 | $1,847,715.00 |
| 12/18/2024 | $118.58 | $118.58 | $120.81 | $120.81 | $116.66 | $116.66 | $116.76 | $116.76 | 1,944,865 | $1,944,865.00 |
| 12/17/2024 | $121.29 | $121.29 | $121.59 | $121.59 | $118.02 | $118.02 | $118.58 | $118.58 | 1,562,533 | $1,562,533.00 |
| 12/16/2024 | $120.76 | $120.76 | $123.90 | $123.90 | $120.25 | $120.25 | $121.71 | $121.71 | 2,320,231 | $2,320,231.00 |